Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.0081
High
104.7665
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | AUDJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.09% | 102.3165 | 21:22:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.2085 | 102.0565 | 102.391 | 102.2215 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.0081 - 104.7665 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 102.3165 |
News AUD vs Yen
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/07/2024 | 22:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
| 5/07/2024 | 21:08 | RTTF2 | Australian Dollar Falls Against Majors |
| 5/07/2024 | 20:43 | RTTF2 | U.S. Dollar Edges Up To 0.9093 Against Swiss Franc |
| 5/06/2024 | 21:23 | RTTF2 | Australian Dollar Falls As RBA Keeps Key Rate Unchanged |
| 5/06/2024 | 20:58 | RTTF2 | European Economic News Preview: Germany Factory Orders,.. |
| 5/06/2024 | 20:52 | RTTF2 | Australian Dollar Falls Against Majors |
| 5/06/2024 | 19:34 | RTTF2 | Australian Dollar Falls After RBA Rate Decision |
| 5/06/2024 | 19:25 | RTTF2 | Australian Dollar Rises Ahead Of RBA Rate Decision |
| 5/05/2024 | 21:48 | RTTF2 | Yen Reverses Against Majors |
| 5/05/2024 | 18:49 | RTTF2 | Yen Falls Against Majors |
| 4/29/2024 | 21:30 | RTTF2 | Australian Dollar Falls On Weak Retail Sales Data |
| 4/29/2024 | 20:57 | RTTF2 | NZ Dollar Slides Against Most Majors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDJPY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.693 | 102.48 | 100.457 | 0.00 | 0 | 0.6235 | 0.61% |
| 1 Month | 99.55 | 104.7665 | 98.60 | 0.00 | 0 | 2.77 | 2.78% |
| 3 Months | 97.8375 | 104.7665 | 96.90 | 0.00 | 0 | 4.48 | 4.58% |
| 6 Months | 96.6705 | 104.7665 | 0.0081 | 0.00 | 0 | 5.65 | 5.84% |
| 1 Year | 91.589 | 104.7665 | 0.0081 | 0.00 | 0 | 10.73 | 11.71% |
| 3 Years | 85.3065 | 104.7665 | 0.0081 | 0.00 | 0 | 17.01 | 19.94% |
| 5 Years | 76.9435 | 104.7665 | 0.0081 | 0.00 | 0 | 25.37 | 32.98% |
